HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,503 Value ($000) $1,250 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 8,802 Value ($000) $1,364 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 13,176 Value ($000) $1,766 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 14,990 Value ($000) $1,721 Avg Close $92.82 Range $85.67 - $98.33

Q1 2018

Shares 33,806 Value ($000) $3,345 Avg Close $85.63 Range $79.23 - $94.75

Q2 2014

Shares 14,634 Value ($000) $1,425 Avg Close $74.38 Range $71.97 - $79.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,503	$1,250	$128.44	$120.24 - $136.96
Q3 2019	8,802	$1,364	$130.18	$114.84 - $140.21
Q2 2019	13,176	$1,766	$108.95	$96.71 - $119.86
Q1 2019	14,990	$1,721	$92.82	$85.67 - $98.33
Q1 2018	33,806	$3,345	$85.63	$79.23 - $94.75
Q2 2014	14,634	$1,425	$74.38	$71.97 - $79.21