HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,529 Value ($000) $7,557 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 43,710 Value ($000) $8,176 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 42,559 Value ($000) $7,063 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 37,292 Value ($000) $6,378 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 36,771 Value ($000) $6,227 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 33,201 Value ($000) $6,367 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 31,815 Value ($000) $5,849 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 29,391 Value ($000) $5,717 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 34,113 Value ($000) $6,360 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 33,559 Value ($000) $6,714 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 54,948 Value ($000) $13,721 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 30,168 Value ($000) $7,675 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 46,643 Value ($000) $10,801 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 47,278 Value ($000) $10,423,381 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 47,251 Value ($000) $10,166,525 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 46,937 Value ($000) $10,167,962 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 25,901 Value ($000) $5,011,066 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 46,052 Value ($000) $7,794,301 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 25,209 Value ($000) $4,390,904 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 23,069 Value ($000) $3,648,593 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 23,896 Value ($000) $3,640,078 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 23,726 Value ($000) $3,400,885 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 23,005 Value ($000) $2,981,908 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 21,966 Value ($000) $2,910,495 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 25,654 Value ($000) $3,770,625 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 82,193 Value ($000) $12,739,093 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 81,188 Value ($000) $10,881,628 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 69,638 Value ($000) $7,996,532 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 34,977 Value ($000) $3,748,835 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 24,732 Value ($000) $2,522,664 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 22,532 Value ($000) $2,096,828 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 22,532 Value ($000) $2,229,767 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 20,932 Value ($000) $2,375,991 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 20,932 Value ($000) $2,285,146 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 21,632 Value ($000) $2,322,628 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 21,432 Value ($000) $2,341,446 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 17,832 Value ($000) $1,844,364 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 15,632 Value ($000) $1,494,419 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 15,432 Value ($000) $1,751,378 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 15,032 Value ($000) $1,384,297 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 10,732 Value ($000) $958,046 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 10,532 Value ($000) $967,680 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 12,432 Value ($000) $1,104,335 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 12,432 Value ($000) $1,254,513 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 12,132 Value ($000) $1,260,879 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 10,445 Value ($000) $996,766 Avg Close $70.60 Range $66.83 - $74.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,529	$7,557	$182.10	$160.20 - $195.61
Q3 2025	43,710	$8,176	$179.65	$157.64 - $195.98
Q2 2025	42,559	$7,063	$161.62	$147.76 - $171.55
Q1 2025	37,292	$6,378	$159.26	$135.68 - $188.86
Q4 2024	36,771	$6,227	$172.88	$161.40 - $201.43
Q3 2024	33,201	$6,367	$186.05	$173.28 - $197.64
Q2 2024	31,815	$5,849	$183.90	$170.96 - $200.78
Q1 2024	29,391	$5,717	$182.08	$171.64 - $197.25
Q4 2023	34,113	$6,360	$177.67	$168.22 - $188.07
Q3 2023	33,559	$6,714	$208.68	$186.34 - $234.08
Q2 2023	54,948	$13,721	$243.41	$229.38 - $256.47
Q1 2023	30,168	$7,675	$217.16	$196.48 - $236.25
Q4 2022	46,643	$10,801	$212.11	$194.14 - $223.77
Q3 2022	47,278	$10,423,381	$205.25	$195.64 - $215.32
Q2 2022	47,251	$10,166,525	$198.68	$184.07 - $210.73
Q1 2022	46,937	$10,167,962	$184.39	$172.95 - $198.80
Q4 2021	25,901	$5,011,066	$163.59	$152.06 - $175.74
Q3 2021	46,052	$7,794,301	$158.83	$151.23 - $163.85
Q2 2021	25,209	$4,390,904	$150.65	$139.49 - $157.70
Q1 2021	23,069	$3,648,593	$134.06	$128.16 - $144.34
Q4 2020	23,896	$3,640,078	$130.99	$119.95 - $137.31
Q3 2020	23,726	$3,400,885	$124.86	$110.57 - $134.39
Q2 2020	23,005	$2,981,908	$117.69	$110.22 - $129.02
Q1 2020	21,966	$2,910,495	$128.46	$95.94 - $141.23
Q4 2019	25,654	$3,770,625	$128.44	$120.24 - $136.96
Q3 2019	82,193	$12,739,093	$130.18	$114.84 - $140.21
Q2 2019	81,188	$10,881,628	$108.95	$96.71 - $119.86
Q1 2019	69,638	$7,996,532	$92.82	$85.67 - $98.33
Q4 2018	34,977	$3,748,835	$90.02	$83.70 - $93.74
Q3 2018	24,732	$2,522,664	$83.10	$75.87 - $90.13
Q2 2018	22,532	$2,096,828	$77.82	$74.15 - $84.11
Q1 2018	22,532	$2,229,767	$85.63	$79.23 - $94.75
Q4 2017	20,932	$2,375,991	$90.64	$84.24 - $95.74
Q3 2017	20,932	$2,285,146	$87.23	$84.75 - $90.95
Q2 2017	21,632	$2,322,628	$89.83	$86.09 - $95.13
Q1 2017	21,432	$2,341,446	$86.82	$82.06 - $89.26
Q4 2016	17,832	$1,844,364	$79.47	$75.46 - $85.01
Q3 2016	15,632	$1,494,419	$84.63	$75.80 - $91.46
Q2 2016	15,432	$1,751,378	$74.40	$69.72 - $94.01
Q1 2016	15,032	$1,384,297	$70.50	$64.94 - $74.38
Q4 2015	10,732	$958,046	$70.38	$64.98 - $76.21
Q3 2015	10,532	$967,680	$71.03	$64.48 - $73.88
Q2 2015	12,432	$1,104,335	$73.07	$68.26 - $79.29
Q1 2015	12,432	$1,254,513	$80.45	$75.95 - $85.66
Q4 2014	12,132	$1,260,879	$74.66	$68.59 - $82.31
Q3 2014	10,445	$996,766	$70.60	$66.83 - $74.33