HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,135 Value ($000) $1,480 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 8,650 Value ($000) $1,618 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,090 Value ($000) $1,508 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,355 Value ($000) $1,771 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 10,770 Value ($000) $1,824 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 10,675 Value ($000) $2,047 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 10,525 Value ($000) $1,935 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 10,575 Value ($000) $2,057 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 10,325 Value ($000) $1,925 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 10,325 Value ($000) $2,066 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 10,524 Value ($000) $2,628 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,594 Value ($000) $2,695 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 10,619 Value ($000) $2,459 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 10,910 Value ($000) $2,405 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 11,508 Value ($000) $2,514 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 11,507 Value ($000) $2,503 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 11,606 Value ($000) $2,245 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 11,556 Value ($000) $1,956 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 11,980 Value ($000) $2,087 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 11,978 Value ($000) $1,927 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 12,677 Value ($000) $1,931 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 12,897 Value ($000) $1,849 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 13,097 Value ($000) $1,698 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 13,097 Value ($000) $1,735 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 12,999 Value ($000) $1,911 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 13,056 Value ($000) $2,024 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 13,856 Value ($000) $1,857 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 13,900 Value ($000) $1,596 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 13,893 Value ($000) $1,489 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 13,893 Value ($000) $1,417 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 13,893 Value ($000) $1,293 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 13,923 Value ($000) $1,378 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 14,088 Value ($000) $1,599 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 14,261 Value ($000) $1,557 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 14,011 Value ($000) $1,504 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 14,031 Value ($000) $1,533 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 14,031 Value ($000) $1,452 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 14,176 Value ($000) $1,356 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 14,336 Value ($000) $1,627 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 14,436 Value ($000) $1,329 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 14,436 Value ($000) $1,289 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 14,179 Value ($000) $1,303 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 14,179 Value ($000) $1,260 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 14,179 Value ($000) $1,431 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 14,179 Value ($000) $1,474 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 14,179 Value ($000) $1,353 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 14,329 Value ($000) $1,395 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 14,486 Value ($000) $1,512 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 14,586 Value ($000) $1,418 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 14,786 Value ($000) $1,368 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 14,786 Value ($000) $1,320 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,135	$1,480	$182.10	$160.20 - $195.61
Q3 2025	8,650	$1,618	$179.65	$157.64 - $195.98
Q2 2025	9,090	$1,508	$161.62	$147.76 - $171.55
Q1 2025	10,355	$1,771	$159.26	$135.68 - $188.86
Q4 2024	10,770	$1,824	$172.88	$161.40 - $201.43
Q3 2024	10,675	$2,047	$186.05	$173.28 - $197.64
Q2 2024	10,525	$1,935	$183.90	$170.96 - $200.78
Q1 2024	10,575	$2,057	$182.08	$171.64 - $197.25
Q4 2023	10,325	$1,925	$177.67	$168.22 - $188.07
Q3 2023	10,325	$2,066	$208.68	$186.34 - $234.08
Q2 2023	10,524	$2,628	$243.41	$229.38 - $256.47
Q1 2023	10,594	$2,695	$217.16	$196.48 - $236.25
Q4 2022	10,619	$2,459	$212.11	$194.14 - $223.77
Q3 2022	10,910	$2,405	$205.25	$195.64 - $215.32
Q2 2022	11,508	$2,514	$198.68	$184.07 - $210.73
Q1 2022	11,507	$2,503	$184.39	$172.95 - $198.80
Q4 2021	11,606	$2,245	$163.59	$152.06 - $175.74
Q3 2021	11,556	$1,956	$158.83	$151.23 - $163.85
Q2 2021	11,980	$2,087	$150.65	$139.49 - $157.70
Q1 2021	11,978	$1,927	$134.06	$128.16 - $144.34
Q4 2020	12,677	$1,931	$130.99	$119.95 - $137.31
Q3 2020	12,897	$1,849	$124.86	$110.57 - $134.39
Q2 2020	13,097	$1,698	$117.69	$110.22 - $129.02
Q1 2020	13,097	$1,735	$128.46	$95.94 - $141.23
Q4 2019	12,999	$1,911	$128.44	$120.24 - $136.96
Q3 2019	13,056	$2,024	$130.18	$114.84 - $140.21
Q2 2019	13,856	$1,857	$108.95	$96.71 - $119.86
Q1 2019	13,900	$1,596	$92.82	$85.67 - $98.33
Q4 2018	13,893	$1,489	$90.02	$83.70 - $93.74
Q3 2018	13,893	$1,417	$83.10	$75.87 - $90.13
Q2 2018	13,893	$1,293	$77.82	$74.15 - $84.11
Q1 2018	13,923	$1,378	$85.63	$79.23 - $94.75
Q4 2017	14,088	$1,599	$90.64	$84.24 - $95.74
Q3 2017	14,261	$1,557	$87.23	$84.75 - $90.95
Q2 2017	14,011	$1,504	$89.83	$86.09 - $95.13
Q1 2017	14,031	$1,533	$86.82	$82.06 - $89.26
Q4 2016	14,031	$1,452	$79.47	$75.46 - $85.01
Q3 2016	14,176	$1,356	$84.63	$75.80 - $91.46
Q2 2016	14,336	$1,627	$74.40	$69.72 - $94.01
Q1 2016	14,436	$1,329	$70.50	$64.94 - $74.38
Q4 2015	14,436	$1,289	$70.38	$64.98 - $76.21
Q3 2015	14,179	$1,303	$71.03	$64.48 - $73.88
Q2 2015	14,179	$1,260	$73.07	$68.26 - $79.29
Q1 2015	14,179	$1,431	$80.45	$75.95 - $85.66
Q4 2014	14,179	$1,474	$74.66	$68.59 - $82.31
Q3 2014	14,179	$1,353	$70.60	$66.83 - $74.33
Q2 2014	14,329	$1,395	$74.38	$71.97 - $79.21
Q1 2014	14,486	$1,512	$77.22	$71.70 - $82.25
Q4 2013	14,586	$1,418	$72.20	$67.86 - $75.97
Q3 2013	14,786	$1,368	$69.67	$66.17 - $73.07
Q2 2013	14,786	$1,320	$65.69	$62.96 - $68.27