HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,252 Value ($000) $406 Avg Close $84.63 Range $75.80 - $91.46