HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,183 Value ($000) $17,867 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 100,390 Value ($000) $18,779 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 90,797 Value ($000) $15,068 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 101,366 Value ($000) $17,337 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 113,747 Value ($000) $19,263 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 120,159 Value ($000) $23,052 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 74,223 Value ($000) $13,649 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 80,599 Value ($000) $15,681 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 109,242 Value ($000) $20,365 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 139,415 Value ($000) $27,870 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 140,433 Value ($000) $34,833 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 121,485 Value ($000) $30,959 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 126,570 Value ($000) $29,281 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 84,814 Value ($000) $18,716 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 84,197 Value ($000) $18,124 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 68,023 Value ($000) $14,721 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 59,051 Value ($000) $11,447 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 50,073 Value ($000) $8,481 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 53,358 Value ($000) $9,292 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 54,581 Value ($000) $8,634 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 24,421 Value ($000) $3,724 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 22,777 Value ($000) $3,266 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 22,970 Value ($000) $2,976 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 22,687 Value ($000) $3,012 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 28,113 Value ($000) $4,120 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 31,313 Value ($000) $4,855 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 31,073 Value ($000) $4,168 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 24,462 Value ($000) $2,803 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 18,314 Value ($000) $1,963 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 52,827 Value ($000) $5,392 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 53,599 Value ($000) $4,987 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 49,773 Value ($000) $4,918 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 45,762 Value ($000) $5,191 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 48,298 Value ($000) $5,275 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 44,186 Value ($000) $4,747 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 39,889 Value ($000) $4,363 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 30,978 Value ($000) $3,216 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 28,755 Value ($000) $2,753 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 34,517 Value ($000) $3,923 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 35,765 Value ($000) $3,299 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 36,576 Value ($000) $3,271 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 31,315 Value ($000) $2,886 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 31,898 Value ($000) $2,833 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 32,116 Value ($000) $3,241 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 34,474 Value ($000) $3,583 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 34,349 Value ($000) $3,278 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 41,056 Value ($000) $3,998 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 41,009 Value ($000) $4,281 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 30,843 Value ($000) $2,999 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 28,566 Value ($000) $2,642 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 27,624 Value ($000) $2,466 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,183	$17,867	$182.10	$160.20 - $195.61
Q3 2025	100,390	$18,779	$179.65	$157.64 - $195.98
Q2 2025	90,797	$15,068	$161.62	$147.76 - $171.55
Q1 2025	101,366	$17,337	$159.26	$135.68 - $188.86
Q4 2024	113,747	$19,263	$172.88	$161.40 - $201.43
Q3 2024	120,159	$23,052	$186.05	$173.28 - $197.64
Q2 2024	74,223	$13,649	$183.90	$170.96 - $200.78
Q1 2024	80,599	$15,681	$182.08	$171.64 - $197.25
Q4 2023	109,242	$20,365	$177.67	$168.22 - $188.07
Q3 2023	139,415	$27,870	$208.68	$186.34 - $234.08
Q2 2023	140,433	$34,833	$243.41	$229.38 - $256.47
Q1 2023	121,485	$30,959	$217.16	$196.48 - $236.25
Q4 2022	126,570	$29,281	$212.11	$194.14 - $223.77
Q3 2022	84,814	$18,716	$205.25	$195.64 - $215.32
Q2 2022	84,197	$18,124	$198.68	$184.07 - $210.73
Q1 2022	68,023	$14,721	$184.39	$172.95 - $198.80
Q4 2021	59,051	$11,447	$163.59	$152.06 - $175.74
Q3 2021	50,073	$8,481	$158.83	$151.23 - $163.85
Q2 2021	53,358	$9,292	$150.65	$139.49 - $157.70
Q1 2021	54,581	$8,634	$134.06	$128.16 - $144.34
Q4 2020	24,421	$3,724	$130.99	$119.95 - $137.31
Q3 2020	22,777	$3,266	$124.86	$110.57 - $134.39
Q2 2020	22,970	$2,976	$117.69	$110.22 - $129.02
Q1 2020	22,687	$3,012	$128.46	$95.94 - $141.23
Q4 2019	28,113	$4,120	$128.44	$120.24 - $136.96
Q3 2019	31,313	$4,855	$130.18	$114.84 - $140.21
Q2 2019	31,073	$4,168	$108.95	$96.71 - $119.86
Q1 2019	24,462	$2,803	$92.82	$85.67 - $98.33
Q4 2018	18,314	$1,963	$90.02	$83.70 - $93.74
Q3 2018	52,827	$5,392	$83.10	$75.87 - $90.13
Q2 2018	53,599	$4,987	$77.82	$74.15 - $84.11
Q1 2018	49,773	$4,918	$85.63	$79.23 - $94.75
Q4 2017	45,762	$5,191	$90.64	$84.24 - $95.74
Q3 2017	48,298	$5,275	$87.23	$84.75 - $90.95
Q2 2017	44,186	$4,747	$89.83	$86.09 - $95.13
Q1 2017	39,889	$4,363	$86.82	$82.06 - $89.26
Q4 2016	30,978	$3,216	$79.47	$75.46 - $85.01
Q3 2016	28,755	$2,753	$84.63	$75.80 - $91.46
Q2 2016	34,517	$3,923	$74.40	$69.72 - $94.01
Q1 2016	35,765	$3,299	$70.50	$64.94 - $74.38
Q4 2015	36,576	$3,271	$70.38	$64.98 - $76.21
Q3 2015	31,315	$2,886	$71.03	$64.48 - $73.88
Q2 2015	31,898	$2,833	$73.07	$68.26 - $79.29
Q1 2015	32,116	$3,241	$80.45	$75.95 - $85.66
Q4 2014	34,474	$3,583	$74.66	$68.59 - $82.31
Q3 2014	34,349	$3,278	$70.60	$66.83 - $74.33
Q2 2014	41,056	$3,998	$74.38	$71.97 - $79.21
Q1 2014	41,009	$4,281	$77.22	$71.70 - $82.25
Q4 2013	30,843	$2,999	$72.20	$67.86 - $75.97
Q3 2013	28,566	$2,642	$69.67	$66.17 - $73.07
Q2 2013	27,624	$2,466	$65.69	$62.96 - $68.27