HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,700 Value ($000) $1,109 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,000 Value ($000) $559 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,000 Value ($000) $600 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,428 Value ($000) $856 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,000 Value ($000) $763 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 67,482 Value ($000) $15,627 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 78,157 Value ($000) $17,231 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 78,157 Value ($000) $16,816 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 112,642 Value ($000) $24,402 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 141,044 Value ($000) $27,288 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 68,400 Value ($000) $11,577 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 67,900 Value ($000) $11,827 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 92,700 Value ($000) $14,661 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 94,900 Value ($000) $14,456 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 94,900 Value ($000) $13,603 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 92,700 Value ($000) $12,016 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 89,900 Value ($000) $11,912 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 292,600 Value ($000) $43,006 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 309,000 Value ($000) $47,892 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 173,500 Value ($000) $23,254 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 173,500 Value ($000) $19,923 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 173,500 Value ($000) $18,596 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 173,500 Value ($000) $17,697 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 173,500 Value ($000) $16,146 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 173,500 Value ($000) $17,170 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 173,500 Value ($000) $19,694 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 173,500 Value ($000) $18,941 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 173,500 Value ($000) $18,629 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 189,400 Value ($000) $20,692 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 173,500 Value ($000) $17,945 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 324,800 Value ($000) $31,051 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 303,400 Value ($000) $34,433 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 129,800 Value ($000) $11,953 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 150,400 Value ($000) $13,426 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 150,400 Value ($000) $13,819 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 150,400 Value ($000) $13,360 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 150,400 Value ($000) $15,177 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 150,400 Value ($000) $15,631 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 150,400 Value ($000) $14,353 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 150,400 Value ($000) $14,644 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 190,600 Value ($000) $19,899 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 199,400 Value ($000) $19,388 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 199,400 Value ($000) $18,445 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 165,600 Value ($000) $15,542 Avg Close $65.69 Range $62.96 - $68.27