HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,776 Value ($000) $90,224 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 534,020 Value ($000) $99,891 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 545,858 Value ($000) $90,588 Avg Close $161.62 Range $147.76 - $171.55
Q1 2020
Shares 4,088 Value ($000) $541 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 5,189 Value ($000) $763 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 5,513 Value ($000) $855 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 722,073 Value ($000) $96,779 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,118,660 Value ($000) $128,456 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,151,640 Value ($000) $123,433 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,324,933 Value ($000) $135,143 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,481,324 Value ($000) $137,849 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,239,662 Value ($000) $122,677 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 1,285,210 Value ($000) $145,885 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 498,907 Value ($000) $54,465 Avg Close $87.23 Range $84.75 - $90.95