HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,641 Value ($000) $481 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,303 Value ($000) $431 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,507 Value ($000) $250 Avg Close $161.62 Range $147.76 - $171.55
Q4 2024
Shares 1,755 Value ($000) $297 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,184 Value ($000) $419 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,829 Value ($000) $520 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,988 Value ($000) $398 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,257 Value ($000) $421 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,988 Value ($000) $398 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,208 Value ($000) $801 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,263 Value ($000) $830 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,144 Value ($000) $728 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,773 Value ($000) $1,053 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,741 Value ($000) $375 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,774 Value ($000) $386 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,698 Value ($000) $329 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,700 Value ($000) $289 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,689 Value ($000) $295 Avg Close $150.65 Range $139.49 - $157.70
Q1 2018
Shares 2,248 Value ($000) $225 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,443 Value ($000) $279 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,075 Value ($000) $228 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,934 Value ($000) $209 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,065 Value ($000) $228 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,953 Value ($000) $203 Avg Close $79.47 Range $75.46 - $85.01
Q2 2016
Shares 2,091 Value ($000) $239 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 2,290 Value ($000) $210 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,724 Value ($000) $245 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,320 Value ($000) $215 Avg Close $71.03 Range $64.48 - $73.88
Q4 2014
Shares 604 Value ($000) $63 Avg Close $74.66 Range $68.59 - $82.31
Q2 2014
Shares 4,217 Value ($000) $210,265 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,297 Value ($000) $240 Avg Close $77.22 Range $71.70 - $82.25
Q2 2013
Shares 1,508 Value ($000) $135 Avg Close $65.69 Range $62.96 - $68.27