HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,060 Value ($000) $57,288 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 300,095 Value ($000) $56,133 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 286,221 Value ($000) $47,498 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 264,799 Value ($000) $45,289 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 242,147 Value ($000) $40,930 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 214,084 Value ($000) $41,057 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 208,030 Value ($000) $38,242 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 189,936 Value ($000) $36,943 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 155,211 Value ($000) $29,776 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 141,509 Value ($000) $28,313 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 126,468 Value ($000) $31,579 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 120,500 Value ($000) $30,656 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 111,145 Value ($000) $25,222 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 99,532 Value ($000) $21,944 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 88,338 Value ($000) $19,007 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 83,416 Value ($000) $18,070 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 75,262 Value ($000) $14,541 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 66,915 Value ($000) $11,325 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 59,894 Value ($000) $10,432 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 52,649 Value ($000) $8,327 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 47,472 Value ($000) $7,231 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 46,457 Value ($000) $6,659 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 41,417 Value ($000) $5,368 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 31,402 Value ($000) $4,161 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 35,121 Value ($000) $5,102 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 30,115 Value ($000) $4,668 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 28,671 Value ($000) $3,843 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 21,446 Value ($000) $2,463 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 19,580 Value ($000) $2,080 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 20,112 Value ($000) $2,051 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 20,924 Value ($000) $1,947 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 21,301 Value ($000) $2,108 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 23,333 Value ($000) $2,605 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 21,948 Value ($000) $2,396 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 20,702 Value ($000) $2,223 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 23,090 Value ($000) $2,523 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 22,377 Value ($000) $2,325 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 22,357 Value ($000) $2,137 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 22,076 Value ($000) $2,505 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 21,492 Value ($000) $1,979 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 19,929 Value ($000) $1,779 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 18,712 Value ($000) $1,719 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 19,039 Value ($000) $1,691 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 20,347 Value ($000) $2,053 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 21,641 Value ($000) $2,244 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 24,797 Value ($000) $2,366 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 30,010 Value ($000) $2,922 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 30,116 Value ($000) $3,144 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 28,197 Value ($000) $2,702 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 35,746 Value ($000) $3,307 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 33,700 Value ($000) $3,009 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,060	$57,288	$182.10	$160.20 - $195.61
Q3 2025	300,095	$56,133	$179.65	$157.64 - $195.98
Q2 2025	286,221	$47,498	$161.62	$147.76 - $171.55
Q1 2025	264,799	$45,289	$159.26	$135.68 - $188.86
Q4 2024	242,147	$40,930	$172.88	$161.40 - $201.43
Q3 2024	214,084	$41,057	$186.05	$173.28 - $197.64
Q2 2024	208,030	$38,242	$183.90	$170.96 - $200.78
Q1 2024	189,936	$36,943	$182.08	$171.64 - $197.25
Q4 2023	155,211	$29,776	$177.67	$168.22 - $188.07
Q3 2023	141,509	$28,313	$208.68	$186.34 - $234.08
Q2 2023	126,468	$31,579	$243.41	$229.38 - $256.47
Q1 2023	120,500	$30,656	$217.16	$196.48 - $236.25
Q4 2022	111,145	$25,222	$212.11	$194.14 - $223.77
Q3 2022	99,532	$21,944	$205.25	$195.64 - $215.32
Q2 2022	88,338	$19,007	$198.68	$184.07 - $210.73
Q1 2022	83,416	$18,070	$184.39	$172.95 - $198.80
Q4 2021	75,262	$14,541	$163.59	$152.06 - $175.74
Q3 2021	66,915	$11,325	$158.83	$151.23 - $163.85
Q2 2021	59,894	$10,432	$150.65	$139.49 - $157.70
Q1 2021	52,649	$8,327	$134.06	$128.16 - $144.34
Q4 2020	47,472	$7,231	$130.99	$119.95 - $137.31
Q3 2020	46,457	$6,659	$124.86	$110.57 - $134.39
Q2 2020	41,417	$5,368	$117.69	$110.22 - $129.02
Q1 2020	31,402	$4,161	$128.46	$95.94 - $141.23
Q4 2019	35,121	$5,102	$128.44	$120.24 - $136.96
Q3 2019	30,115	$4,668	$130.18	$114.84 - $140.21
Q2 2019	28,671	$3,843	$108.95	$96.71 - $119.86
Q1 2019	21,446	$2,463	$92.82	$85.67 - $98.33
Q4 2018	19,580	$2,080	$90.02	$83.70 - $93.74
Q3 2018	20,112	$2,051	$83.10	$75.87 - $90.13
Q2 2018	20,924	$1,947	$77.82	$74.15 - $84.11
Q1 2018	21,301	$2,108	$85.63	$79.23 - $94.75
Q4 2017	23,333	$2,605	$90.64	$84.24 - $95.74
Q3 2017	21,948	$2,396	$87.23	$84.75 - $90.95
Q2 2017	20,702	$2,223	$89.83	$86.09 - $95.13
Q1 2017	23,090	$2,523	$86.82	$82.06 - $89.26
Q4 2016	22,377	$2,325	$79.47	$75.46 - $85.01
Q3 2016	22,357	$2,137	$84.63	$75.80 - $91.46
Q2 2016	22,076	$2,505	$74.40	$69.72 - $94.01
Q1 2016	21,492	$1,979	$70.50	$64.94 - $74.38
Q4 2015	19,929	$1,779	$70.38	$64.98 - $76.21
Q3 2015	18,712	$1,719	$71.03	$64.48 - $73.88
Q2 2015	19,039	$1,691	$73.07	$68.26 - $79.29
Q1 2015	20,347	$2,053	$80.45	$75.95 - $85.66
Q4 2014	21,641	$2,244	$74.66	$68.59 - $82.31
Q3 2014	24,797	$2,366	$70.60	$66.83 - $74.33
Q2 2014	30,010	$2,922	$74.38	$71.97 - $79.21
Q1 2014	30,116	$3,144	$77.22	$71.70 - $82.25
Q4 2013	28,197	$2,702	$72.20	$67.86 - $75.97
Q3 2013	35,746	$3,307	$69.67	$66.17 - $73.07
Q2 2013	33,700	$3,009	$65.69	$62.96 - $68.27