HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,919 Value ($000) $416 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,082 Value ($000) $209 Avg Close $163.59 Range $152.06 - $175.74

Q4 2020

Shares 76 Value ($000) $11,577 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 76 Value ($000) $10,894 Avg Close $124.86 Range $110.57 - $134.39

Q2 2019

Shares 2,287 Value ($000) $307 Avg Close $108.95 Range $96.71 - $119.86

Q3 2013

Shares 8,673 Value ($000) $803 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,919	$416	$184.39	$172.95 - $198.80
Q4 2021	1,082	$209	$163.59	$152.06 - $175.74
Q4 2020	76	$11,577	$130.99	$119.95 - $137.31
Q3 2020	76	$10,894	$124.86	$110.57 - $134.39
Q2 2019	2,287	$307	$108.95	$96.71 - $119.86
Q3 2013	8,673	$803	$69.67	$66.17 - $73.07