HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 883 Value ($000) $220 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 933 Value ($000) $237 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,716 Value ($000) $397 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,716 Value ($000) $378 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,366 Value ($000) $509 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,366 Value ($000) $513 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,266 Value ($000) $438 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,166 Value ($000) $367 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,166 Value ($000) $377 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,166 Value ($000) $343 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,366 Value ($000) $360 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,366 Value ($000) $339 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,366 Value ($000) $307 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,866 Value ($000) $247 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,883 Value ($000) $277 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,883 Value ($000) $292 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,883 Value ($000) $252 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,883 Value ($000) $216 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,883 Value ($000) $202 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 1,933 Value ($000) $219 Avg Close $90.64 Range $84.24 - $95.74