HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,331 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 26,423 Value ($000) $5 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 26,976 Value ($000) $7 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 21,919 Value ($000) $6 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 45,487 Value ($000) $11 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 60,382 Value ($000) $13,312 Avg Close $205.25 Range $195.64 - $215.32
Q1 2022
Shares 298,763 Value ($000) $57,802 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 298,763 Value ($000) $57,802 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 299,922 Value ($000) $50,762 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 298,880 Value ($000) $52,059 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 284,131 Value ($000) $44,938 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 228,918 Value ($000) $34,871 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 223,517 Value ($000) $32,039 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 223,517 Value ($000) $28,972 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 200,010 Value ($000) $26,501 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 275,104 Value ($000) $40,435 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 504,913 Value ($000) $78,256 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 504,913 Value ($000) $67,673 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 504,913 Value ($000) $57,979 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 431,219 Value ($000) $46,218 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 424,000 Value ($000) $43,248 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 424,000 Value ($000) $39,457 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 424,000 Value ($000) $41,959 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 424,000 Value ($000) $48,128 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 89,369 Value ($000) $9,756 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 130,855 Value ($000) $14,050 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 132,836 Value ($000) $14,512 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 140,184 Value ($000) $14,499 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 139,910 Value ($000) $13,375 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 133,639 Value ($000) $15,167 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 133,560 Value ($000) $12,300 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 127,449 Value ($000) $11,377 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 131,820 Value ($000) $12,112 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 135,169 Value ($000) $12,007 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 382,912 Value ($000) $38,640 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 432,340 Value ($000) $44,933 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 435,934 Value ($000) $41,601 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 160,260 Value ($000) $15,605 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 367,794 Value ($000) $38,398 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 144,596 Value ($000) $14,059 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 147,035 Value ($000) $13,601 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 144,535 Value ($000) $12,904 Avg Close $65.69 Range $62.96 - $68.27
Q1 2013
Shares 141,278 Value ($000) $12,366 Avg Close $59.79 Range $53.55 - $65.02