HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 85,471 Value ($000) $8,458 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 105,418 Value ($000) $11,966 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 32,304 Value ($000) $3,527 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 27,464 Value ($000) $2,949 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	85,471	$8,458	$85.63	$79.23 - $94.75
Q4 2017	105,418	$11,966	$90.64	$84.24 - $95.74
Q3 2017	32,304	$3,527	$87.23	$84.75 - $90.95
Q2 2017	27,464	$2,949	$89.83	$86.09 - $95.13