HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,259 Value ($000) $608 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,402 Value ($000) $281 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,402 Value ($000) $350 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,402 Value ($000) $357 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,029 Value ($000) $470 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 939 Value ($000) $207 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,429 Value ($000) $307 Avg Close $198.68 Range $184.07 - $210.73