HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,150 Value ($000) $62,810 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 366,163 Value ($000) $68,491 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 366,121 Value ($000) $60,758 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 365,503 Value ($000) $62,512 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 360,395 Value ($000) $61,033 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 381,808 Value ($000) $73,223 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 388,209 Value ($000) $71,364 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 443,517 Value ($000) $86,264 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 458,897 Value ($000) $85,557 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 456,674 Value ($000) $91,371 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 463,678 Value ($000) $115,780 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 527,054 Value ($000) $134,088 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 529,585 Value ($000) $122,636 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 536,996 Value ($000) $118,392 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 537,263 Value ($000) $115,598 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 520,321 Value ($000) $112,717 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 495,269 Value ($000) $95,820 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 524,542 Value ($000) $88,779 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 558,553 Value ($000) $97,289 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 587,339 Value ($000) $92,894 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 604,573 Value ($000) $92,095 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 671,262 Value ($000) $96,219 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 732,395 Value ($000) $94,933 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 867,101 Value ($000) $114,891 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 665,915 Value ($000) $97,876 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 656,358 Value ($000) $101,729 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 653,195 Value ($000) $87,548 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 580,247 Value ($000) $66,630 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 577,458 Value ($000) $61,384 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 473,738 Value ($000) $48,321 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 462,373 Value ($000) $43,028 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 441,089 Value ($000) $43,650 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 436,832 Value ($000) $49,585 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 408,544 Value ($000) $44,601 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 411,214 Value ($000) $44,152 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 405,952 Value ($000) $44,350 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 408,371 Value ($000) $42,238 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 492,363 Value ($000) $47,070 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 493,039 Value ($000) $55,955 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 436,570 Value ($000) $40,204 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 424,446 Value ($000) $38,455 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 427,590 Value ($000) $39,287 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 415,313 Value ($000) $36,892 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 414,692 Value ($000) $41,847 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 383,292 Value ($000) $40,495 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 398,027 Value ($000) $37,984 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 403,501 Value ($000) $39,289 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 391,667 Value ($000) $40,890 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 398,005 Value ($000) $38,829 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 411,225 Value ($000) $38,038 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 414,310 Value ($000) $36,990 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,150	$62,810	$182.10	$160.20 - $195.61
Q3 2025	366,163	$68,491	$179.65	$157.64 - $195.98
Q2 2025	366,121	$60,758	$161.62	$147.76 - $171.55
Q1 2025	365,503	$62,512	$159.26	$135.68 - $188.86
Q4 2024	360,395	$61,033	$172.88	$161.40 - $201.43
Q3 2024	381,808	$73,223	$186.05	$173.28 - $197.64
Q2 2024	388,209	$71,364	$183.90	$170.96 - $200.78
Q1 2024	443,517	$86,264	$182.08	$171.64 - $197.25
Q4 2023	458,897	$85,557	$177.67	$168.22 - $188.07
Q3 2023	456,674	$91,371	$208.68	$186.34 - $234.08
Q2 2023	463,678	$115,780	$243.41	$229.38 - $256.47
Q1 2023	527,054	$134,088	$217.16	$196.48 - $236.25
Q4 2022	529,585	$122,636	$212.11	$194.14 - $223.77
Q3 2022	536,996	$118,392	$205.25	$195.64 - $215.32
Q2 2022	537,263	$115,598	$198.68	$184.07 - $210.73
Q1 2022	520,321	$112,717	$184.39	$172.95 - $198.80
Q4 2021	495,269	$95,820	$163.59	$152.06 - $175.74
Q3 2021	524,542	$88,779	$158.83	$151.23 - $163.85
Q2 2021	558,553	$97,289	$150.65	$139.49 - $157.70
Q1 2021	587,339	$92,894	$134.06	$128.16 - $144.34
Q4 2020	604,573	$92,095	$130.99	$119.95 - $137.31
Q3 2020	671,262	$96,219	$124.86	$110.57 - $134.39
Q2 2020	732,395	$94,933	$117.69	$110.22 - $129.02
Q1 2020	867,101	$114,891	$128.46	$95.94 - $141.23
Q4 2019	665,915	$97,876	$128.44	$120.24 - $136.96
Q3 2019	656,358	$101,729	$130.18	$114.84 - $140.21
Q2 2019	653,195	$87,548	$108.95	$96.71 - $119.86
Q1 2019	580,247	$66,630	$92.82	$85.67 - $98.33
Q4 2018	577,458	$61,384	$90.02	$83.70 - $93.74
Q3 2018	473,738	$48,321	$83.10	$75.87 - $90.13
Q2 2018	462,373	$43,028	$77.82	$74.15 - $84.11
Q1 2018	441,089	$43,650	$85.63	$79.23 - $94.75
Q4 2017	436,832	$49,585	$90.64	$84.24 - $95.74
Q3 2017	408,544	$44,601	$87.23	$84.75 - $90.95
Q2 2017	411,214	$44,152	$89.83	$86.09 - $95.13
Q1 2017	405,952	$44,350	$86.82	$82.06 - $89.26
Q4 2016	408,371	$42,238	$79.47	$75.46 - $85.01
Q3 2016	492,363	$47,070	$84.63	$75.80 - $91.46
Q2 2016	493,039	$55,955	$74.40	$69.72 - $94.01
Q1 2016	436,570	$40,204	$70.50	$64.94 - $74.38
Q4 2015	424,446	$38,455	$70.38	$64.98 - $76.21
Q3 2015	427,590	$39,287	$71.03	$64.48 - $73.88
Q2 2015	415,313	$36,892	$73.07	$68.26 - $79.29
Q1 2015	414,692	$41,847	$80.45	$75.95 - $85.66
Q4 2014	383,292	$40,495	$74.66	$68.59 - $82.31
Q3 2014	398,027	$37,984	$70.60	$66.83 - $74.33
Q2 2014	403,501	$39,289	$74.38	$71.97 - $79.21
Q1 2014	391,667	$40,890	$77.22	$71.70 - $82.25
Q4 2013	398,005	$38,829	$72.20	$67.86 - $75.97
Q3 2013	411,225	$38,038	$69.67	$66.17 - $73.07
Q2 2013	414,310	$36,990	$65.69	$62.96 - $68.27