HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,513 Value ($000) $0 Avg Close $172.88 Range $161.40 - $201.43

Q3 2023

Shares 1,381 Value ($000) $0 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 80,512 Value ($000) $20 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 14,300 Value ($000) $4 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 29,276 Value ($000) $6,454 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 19,815 Value ($000) $4,263 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 27,668 Value ($000) $5,993 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 26,667 Value ($000) $5,159 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 41,778 Value ($000) $7,070 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 18,417 Value ($000) $3,207 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 44,861 Value ($000) $7,095 Avg Close $134.06 Range $128.16 - $144.34

Q2 2020

Shares 78,173 Value ($000) $10,132 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 19,352 Value ($000) $2,564 Avg Close $128.46 Range $95.94 - $141.23

Q4 2018

Shares 3,407 Value ($000) $365 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,513	$0	$172.88	$161.40 - $201.43
Q3 2023	1,381	$0	$208.68	$186.34 - $234.08
Q2 2023	80,512	$20	$243.41	$229.38 - $256.47
Q1 2023	14,300	$4	$217.16	$196.48 - $236.25
Q3 2022	29,276	$6,454	$205.25	$195.64 - $215.32
Q2 2022	19,815	$4,263	$198.68	$184.07 - $210.73
Q1 2022	27,668	$5,993	$184.39	$172.95 - $198.80
Q4 2021	26,667	$5,159	$163.59	$152.06 - $175.74
Q3 2021	41,778	$7,070	$158.83	$151.23 - $163.85
Q2 2021	18,417	$3,207	$150.65	$139.49 - $157.70
Q1 2021	44,861	$7,095	$134.06	$128.16 - $144.34
Q2 2020	78,173	$10,132	$117.69	$110.22 - $129.02
Q1 2020	19,352	$2,564	$128.46	$95.94 - $141.23
Q4 2018	3,407	$365	$90.02	$83.70 - $93.74