HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,326 Value ($000) $605 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,617 Value ($000) $677 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,751 Value ($000) $622 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,471 Value ($000) $936 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,324 Value ($000) $1,071 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 8,804 Value ($000) $1,688 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 9,837 Value ($000) $1,808 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 8,448 Value ($000) $1,643 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,681 Value ($000) $1,059 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 8,083 Value ($000) $1,617 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,569 Value ($000) $1,890 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 7,569 Value ($000) $1,926 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,524 Value ($000) $1,742 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,524 Value ($000) $1,659 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,574 Value ($000) $1,630 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,574 Value ($000) $1,641 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,574 Value ($000) $1,465 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,574 Value ($000) $1,282 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,151 Value ($000) $1,246 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 7,090 Value ($000) $1,121 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,690 Value ($000) $867 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,690 Value ($000) $816 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,690 Value ($000) $738 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,810 Value ($000) $770 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 5,910 Value ($000) $869 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 5,910 Value ($000) $916 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 5,910 Value ($000) $792 Avg Close $108.95 Range $96.71 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,326	$605	$182.10	$160.20 - $195.61
Q3 2025	3,617	$677	$179.65	$157.64 - $195.98
Q2 2025	3,751	$622	$161.62	$147.76 - $171.55
Q1 2025	5,471	$936	$159.26	$135.68 - $188.86
Q4 2024	6,324	$1,071	$172.88	$161.40 - $201.43
Q3 2024	8,804	$1,688	$186.05	$173.28 - $197.64
Q2 2024	9,837	$1,808	$183.90	$170.96 - $200.78
Q1 2024	8,448	$1,643	$182.08	$171.64 - $197.25
Q4 2023	5,681	$1,059	$177.67	$168.22 - $188.07
Q3 2023	8,083	$1,617	$208.68	$186.34 - $234.08
Q2 2023	7,569	$1,890	$243.41	$229.38 - $256.47
Q1 2023	7,569	$1,926	$217.16	$196.48 - $236.25
Q4 2022	7,524	$1,742	$212.11	$194.14 - $223.77
Q3 2022	7,524	$1,659	$205.25	$195.64 - $215.32
Q2 2022	7,574	$1,630	$198.68	$184.07 - $210.73
Q1 2022	7,574	$1,641	$184.39	$172.95 - $198.80
Q4 2021	7,574	$1,465	$163.59	$152.06 - $175.74
Q3 2021	7,574	$1,282	$158.83	$151.23 - $163.85
Q2 2021	7,151	$1,246	$150.65	$139.49 - $157.70
Q1 2021	7,090	$1,121	$134.06	$128.16 - $144.34
Q4 2020	5,690	$867	$130.99	$119.95 - $137.31
Q3 2020	5,690	$816	$124.86	$110.57 - $134.39
Q2 2020	5,690	$738	$117.69	$110.22 - $129.02
Q1 2020	5,810	$770	$128.46	$95.94 - $141.23
Q4 2019	5,910	$869	$128.44	$120.24 - $136.96
Q3 2019	5,910	$916	$130.18	$114.84 - $140.21
Q2 2019	5,910	$792	$108.95	$96.71 - $119.86