HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,600 Value ($000) $6,115 Avg Close $182.10 Range $160.20 - $195.61

Q1 2024

Shares 1,154,500 Value ($000) $224,550 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,212,600 Value ($000) $226,077 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 566,200 Value ($000) $113,285 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 360,400 Value ($000) $89,992 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 222,300 Value ($000) $56,555 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 4,299 Value ($000) $996 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,900 Value ($000) $1,301 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,900 Value ($000) $1,700 Avg Close $198.68 Range $184.07 - $210.73

Q2 2021

Shares 23,302 Value ($000) $4,059 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,600 Value ($000) $253 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 25,501 Value ($000) $3,885 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 71,001 Value ($000) $10,177 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 33,302 Value ($000) $4,317 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 5,702 Value ($000) $756 Avg Close $128.46 Range $95.94 - $141.23

Q1 2019

Shares 14,703 Value ($000) $1,688 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 55,003 Value ($000) $5,895 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 306,405 Value ($000) $31,253 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 677,705 Value ($000) $63,067 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 215,905 Value ($000) $21,366 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 566,248 Value ($000) $64,275 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 962,387 Value ($000) $105,064 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 754,411 Value ($000) $81,001 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 23,947 Value ($000) $2,616 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 195,676 Value ($000) $20,239 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 166,248 Value ($000) $15,893 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 85,048 Value ($000) $9,652 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 165,148 Value ($000) $15,208 Avg Close $70.50 Range $64.94 - $74.38

Q3 2015

Shares 218,286 Value ($000) $20,056 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 854,596 Value ($000) $75,914 Avg Close $73.07 Range $68.26 - $79.29

Q3 2014

Shares 12,848 Value ($000) $1,226 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 14,025 Value ($000) $1,366 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 63,825 Value ($000) $6,663 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 9,125 Value ($000) $888 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 2,548 Value ($000) $235 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 9,751 Value ($000) $870 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,600	$6,115	$182.10	$160.20 - $195.61
Q1 2024	1,154,500	$224,550	$182.08	$171.64 - $197.25
Q4 2023	1,212,600	$226,077	$177.67	$168.22 - $188.07
Q3 2023	566,200	$113,285	$208.68	$186.34 - $234.08
Q2 2023	360,400	$89,992	$243.41	$229.38 - $256.47
Q1 2023	222,300	$56,555	$217.16	$196.48 - $236.25
Q4 2022	4,299	$996	$212.11	$194.14 - $223.77
Q3 2022	5,900	$1,301	$205.25	$195.64 - $215.32
Q2 2022	7,900	$1,700	$198.68	$184.07 - $210.73
Q2 2021	23,302	$4,059	$150.65	$139.49 - $157.70
Q1 2021	1,600	$253	$134.06	$128.16 - $144.34
Q4 2020	25,501	$3,885	$130.99	$119.95 - $137.31
Q3 2020	71,001	$10,177	$124.86	$110.57 - $134.39
Q2 2020	33,302	$4,317	$117.69	$110.22 - $129.02
Q1 2020	5,702	$756	$128.46	$95.94 - $141.23
Q1 2019	14,703	$1,688	$92.82	$85.67 - $98.33
Q4 2018	55,003	$5,895	$90.02	$83.70 - $93.74
Q3 2018	306,405	$31,253	$83.10	$75.87 - $90.13
Q2 2018	677,705	$63,067	$77.82	$74.15 - $84.11
Q1 2018	215,905	$21,366	$85.63	$79.23 - $94.75
Q4 2017	566,248	$64,275	$90.64	$84.24 - $95.74
Q3 2017	962,387	$105,064	$87.23	$84.75 - $90.95
Q2 2017	754,411	$81,001	$89.83	$86.09 - $95.13
Q1 2017	23,947	$2,616	$86.82	$82.06 - $89.26
Q4 2016	195,676	$20,239	$79.47	$75.46 - $85.01
Q3 2016	166,248	$15,893	$84.63	$75.80 - $91.46
Q2 2016	85,048	$9,652	$74.40	$69.72 - $94.01
Q1 2016	165,148	$15,208	$70.50	$64.94 - $74.38
Q3 2015	218,286	$20,056	$71.03	$64.48 - $73.88
Q2 2015	854,596	$75,914	$73.07	$68.26 - $79.29
Q3 2014	12,848	$1,226	$70.60	$66.83 - $74.33
Q2 2014	14,025	$1,366	$74.38	$71.97 - $79.21
Q1 2014	63,825	$6,663	$77.22	$71.70 - $82.25
Q4 2013	9,125	$888	$72.20	$67.86 - $75.97
Q3 2013	2,548	$235	$69.67	$66.17 - $73.07
Q2 2013	9,751	$870	$65.69	$62.96 - $68.27