HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,452 Value ($000) $230 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,452 Value ($000) $221 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 1,452 Value ($000) $208 Avg Close $124.86 Range $110.57 - $134.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,452	$230	$134.06	$128.16 - $144.34
Q4 2020	1,452	$221	$130.99	$119.95 - $137.31
Q3 2020	1,452	$208	$124.86	$110.57 - $134.39