HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,181 Value ($000) $200 Avg Close $172.88 Range $161.40 - $201.43

Q2 2024

Shares 5,451 Value ($000) $1,002 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7,838 Value ($000) $1,524 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,813 Value ($000) $338 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,105 Value ($000) $421 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,437 Value ($000) $1,108 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,256 Value ($000) $1,083 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,239 Value ($000) $1 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 2,675 Value ($000) $590 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 3,900 Value ($000) $839 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 2,715 Value ($000) $588 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 5,853 Value ($000) $1,132 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 4,857 Value ($000) $822 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 10,040 Value ($000) $1,749 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 6,827 Value ($000) $1,080 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 6,698 Value ($000) $1,020 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 6,902 Value ($000) $989 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 5,072 Value ($000) $657 Avg Close $117.69 Range $110.22 - $129.02

Q3 2019

Shares 2,132 Value ($000) $330 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 2,132 Value ($000) $286 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 2,141 Value ($000) $245 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,141 Value ($000) $230 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 2,141 Value ($000) $218 Avg Close $83.10 Range $75.87 - $90.13

Q1 2018

Shares 2,418 Value ($000) $239 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 2,401 Value ($000) $273 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 2,401 Value ($000) $263 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 2,401 Value ($000) $258 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 2,141 Value ($000) $234 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 2,141 Value ($000) $222 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,181	$200	$172.88	$161.40 - $201.43
Q2 2024	5,451	$1,002	$183.90	$170.96 - $200.78
Q1 2024	7,838	$1,524	$182.08	$171.64 - $197.25
Q4 2023	1,813	$338	$177.67	$168.22 - $188.07
Q3 2023	2,105	$421	$208.68	$186.34 - $234.08
Q2 2023	4,437	$1,108	$243.41	$229.38 - $256.47
Q1 2023	4,256	$1,083	$217.16	$196.48 - $236.25
Q4 2022	3,239	$1	$212.11	$194.14 - $223.77
Q3 2022	2,675	$590	$205.25	$195.64 - $215.32
Q2 2022	3,900	$839	$198.68	$184.07 - $210.73
Q1 2022	2,715	$588	$184.39	$172.95 - $198.80
Q4 2021	5,853	$1,132	$163.59	$152.06 - $175.74
Q3 2021	4,857	$822	$158.83	$151.23 - $163.85
Q2 2021	10,040	$1,749	$150.65	$139.49 - $157.70
Q1 2021	6,827	$1,080	$134.06	$128.16 - $144.34
Q4 2020	6,698	$1,020	$130.99	$119.95 - $137.31
Q3 2020	6,902	$989	$124.86	$110.57 - $134.39
Q2 2020	5,072	$657	$117.69	$110.22 - $129.02
Q3 2019	2,132	$330	$130.18	$114.84 - $140.21
Q2 2019	2,132	$286	$108.95	$96.71 - $119.86
Q1 2019	2,141	$245	$92.82	$85.67 - $98.33
Q4 2018	2,141	$230	$90.02	$83.70 - $93.74
Q3 2018	2,141	$218	$83.10	$75.87 - $90.13
Q1 2018	2,418	$239	$85.63	$79.23 - $94.75
Q4 2017	2,401	$273	$90.64	$84.24 - $95.74
Q3 2017	2,401	$263	$87.23	$84.75 - $90.95
Q2 2017	2,401	$258	$89.83	$86.09 - $95.13
Q1 2017	2,141	$234	$86.82	$82.06 - $89.26
Q4 2016	2,141	$222	$79.47	$75.46 - $85.01