HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $928 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,270 Value ($000) $425 Avg Close $179.65 Range $157.64 - $195.98