HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $218 Avg Close $182.10 Range $160.20 - $195.61

Q1 2023

Shares 1,652 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q4 2019

Shares 1,413 Value ($000) $208 Avg Close $128.44 Range $120.24 - $136.96

Q4 2017

Shares 1,968 Value ($000) $223 Avg Close $90.64 Range $84.24 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$218	$182.10	$160.20 - $195.61
Q1 2023	1,652	$0	$217.16	$196.48 - $236.25
Q4 2019	1,413	$208	$128.44	$120.24 - $136.96
Q4 2017	1,968	$223	$90.64	$84.24 - $95.74