HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,109 Value ($000) $890 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,119 Value ($000) $797 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,892 Value ($000) $659 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,577 Value ($000) $623 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,242 Value ($000) $513 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,276 Value ($000) $499 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,547 Value ($000) $365 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,517 Value ($000) $326 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,173 Value ($000) $288 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,591 Value ($000) $381 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,465 Value ($000) $382 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 3,140 Value ($000) $421 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,990 Value ($000) $343 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,084 Value ($000) $223 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,048 Value ($000) $209 Avg Close $83.10 Range $75.87 - $90.13