HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $23 Avg Close $212.11 Range $194.14 - $223.77
Q1 2018
Shares 3,223 Value ($000) $319 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,223 Value ($000) $366 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,223 Value ($000) $352 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 3,323 Value ($000) $357 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 3,323 Value ($000) $363 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,873 Value ($000) $297 Avg Close $79.47 Range $75.46 - $85.01