HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,558 Value ($000) $10,116 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 50,753 Value ($000) $12,673 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 50,494 Value ($000) $12,846 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 50,995 Value ($000) $11,809 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,558	$10,116	$208.68	$186.34 - $234.08
Q2 2023	50,753	$12,673	$243.41	$229.38 - $256.47
Q1 2023	50,494	$12,846	$217.16	$196.48 - $236.25
Q4 2022	50,995	$11,809	$212.11	$194.14 - $223.77