HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,688 Value ($000) $219 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,913 Value ($000) $253 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,128 Value ($000) $313 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 7,800 Value ($000) $1,209 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 8,029 Value ($000) $1,076 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 9,012 Value ($000) $1,035 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 9,259 Value ($000) $992 Avg Close $90.02 Range $83.70 - $93.74