HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $551 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 6,000 Value ($000) $533 Avg Close $73.07 Range $68.26 - $79.29