HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,100 Value ($000) $846 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,100 Value ($000) $872 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,100 Value ($000) $864 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,100 Value ($000) $978 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,100 Value ($000) $948 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 5,100 Value ($000) $988 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 5,100 Value ($000) $951 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,100 Value ($000) $1,020 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,100 Value ($000) $1,273 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,100 Value ($000) $1,297 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,100 Value ($000) $1,181 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,100 Value ($000) $1,125 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,100 Value ($000) $1,097 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,100 Value ($000) $1,105 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,100 Value ($000) $987 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,100 Value ($000) $863 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 5,100 Value ($000) $888 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 5,100 Value ($000) $807 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,100 Value ($000) $777 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 5,100 Value ($000) $731 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,100 Value ($000) $661 Avg Close $117.69 Range $110.22 - $129.02
Q1 2015
Shares 59,750 Value ($000) $6,201 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 59,750 Value ($000) $6,210 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 59,750 Value ($000) $5,702 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 59,750 Value ($000) $5,818 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 59,750 Value ($000) $6,238 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 56,750 Value ($000) $5,518 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 54,750 Value ($000) $5,064 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 51,250 Value ($000) $4,576 Avg Close $65.69 Range $62.96 - $68.27