HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,533 Value ($000) $869 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 4,248 Value ($000) $781 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,934 Value ($000) $1,154 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,962 Value ($000) $1,112 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,279 Value ($000) $1,256 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,214 Value ($000) $1,552 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 6,214 Value ($000) $1,581 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 5,044 Value ($000) $1,112 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 7,311 Value ($000) $1,573 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 5,182 Value ($000) $1,123 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,533	$869	$186.05	$173.28 - $197.64
Q2 2024	4,248	$781	$183.90	$170.96 - $200.78
Q1 2024	5,934	$1,154	$182.08	$171.64 - $197.25
Q4 2023	5,962	$1,112	$177.67	$168.22 - $188.07
Q3 2023	6,279	$1,256	$208.68	$186.34 - $234.08
Q2 2023	6,214	$1,552	$243.41	$229.38 - $256.47
Q1 2023	6,214	$1,581	$217.16	$196.48 - $236.25
Q3 2022	5,044	$1,112	$205.25	$195.64 - $215.32
Q2 2022	7,311	$1,573	$198.68	$184.07 - $210.73
Q1 2022	5,182	$1,123	$184.39	$172.95 - $198.80