HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,352 Value ($000) $3,711 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 19,171 Value ($000) $3,524 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 20,831 Value ($000) $4,052 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 18,321 Value ($000) $3,416 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 18,799 Value ($000) $3,761 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,842 Value ($000) $1,209 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,240 Value ($000) $1,079 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,240 Value ($000) $982 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,340 Value ($000) $957 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,559 Value ($000) $551 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,500 Value ($000) $542 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,500 Value ($000) $484 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,400 Value ($000) $237 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,400 Value ($000) $244 Avg Close $150.65 Range $139.49 - $157.70
Q1 2018
Shares 2,825 Value ($000) $280 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 4,580 Value ($000) $520 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 4,582 Value ($000) $500 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 6,477 Value ($000) $695 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,552 Value ($000) $825 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 10,194 Value ($000) $1,054 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 10,441 Value ($000) $998 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 30,093 Value ($000) $3,415 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 193,806 Value ($000) $17,848 Avg Close $70.50 Range $64.94 - $74.38