HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,145 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 89,718 Value ($000) $15 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,926 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 27,729 Value ($000) $5 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 36,127 Value ($000) $7 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 13,070 Value ($000) $3 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,919 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q3 2022

Shares 14,649 Value ($000) $3,229 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 6,287 Value ($000) $1,352 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,336 Value ($000) $289 Avg Close $184.39 Range $172.95 - $198.80

Q1 2021

Shares 10,711 Value ($000) $1,694 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 9,368 Value ($000) $1,427 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 5,327 Value ($000) $763 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 4,785 Value ($000) $620 Avg Close $117.69 Range $110.22 - $129.02

Q4 2019

Shares 3,383 Value ($000) $497 Avg Close $128.44 Range $120.24 - $136.96

Q1 2019

Shares 998 Value ($000) $114 Avg Close $92.82 Range $85.67 - $98.33

Q4 2017

Shares 3,618 Value ($000) $410 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 700 Value ($000) $76 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 15,519 Value ($000) $1,666 Avg Close $89.83 Range $86.09 - $95.13

Q4 2016

Shares 2,112 Value ($000) $218 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 62,635 Value ($000) $5,987 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 27,909 Value ($000) $3,167 Avg Close $74.40 Range $69.72 - $94.01

Q4 2015

Shares 9,794 Value ($000) $874 Avg Close $70.38 Range $64.98 - $76.21

Q2 2015

Shares 1,585 Value ($000) $140 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 4,594 Value ($000) $463 Avg Close $80.45 Range $75.95 - $85.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,145	$1	$159.26	$135.68 - $188.86
Q4 2024	89,718	$15	$172.88	$161.40 - $201.43
Q3 2024	6,926	$1	$186.05	$173.28 - $197.64
Q4 2023	27,729	$5	$177.67	$168.22 - $188.07
Q3 2023	36,127	$7	$208.68	$186.34 - $234.08
Q2 2023	13,070	$3	$243.41	$229.38 - $256.47
Q1 2023	1,919	$0	$217.16	$196.48 - $236.25
Q3 2022	14,649	$3,229	$205.25	$195.64 - $215.32
Q2 2022	6,287	$1,352	$198.68	$184.07 - $210.73
Q1 2022	1,336	$289	$184.39	$172.95 - $198.80
Q1 2021	10,711	$1,694	$134.06	$128.16 - $144.34
Q4 2020	9,368	$1,427	$130.99	$119.95 - $137.31
Q3 2020	5,327	$763	$124.86	$110.57 - $134.39
Q2 2020	4,785	$620	$117.69	$110.22 - $129.02
Q4 2019	3,383	$497	$128.44	$120.24 - $136.96
Q1 2019	998	$114	$92.82	$85.67 - $98.33
Q4 2017	3,618	$410	$90.64	$84.24 - $95.74
Q3 2017	700	$76	$87.23	$84.75 - $90.95
Q2 2017	15,519	$1,666	$89.83	$86.09 - $95.13
Q4 2016	2,112	$218	$79.47	$75.46 - $85.01
Q3 2016	62,635	$5,987	$84.63	$75.80 - $91.46
Q2 2016	27,909	$3,167	$74.40	$69.72 - $94.01
Q4 2015	9,794	$874	$70.38	$64.98 - $76.21
Q2 2015	1,585	$140	$73.07	$68.26 - $79.29
Q1 2015	4,594	$463	$80.45	$75.95 - $85.66