HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 85,765 Value ($000) $7,981 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 134,059 Value ($000) $13,266 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 114,067 Value ($000) $12,948 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 112,984 Value ($000) $12,334 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 73,910 Value ($000) $7,936 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 72,569 Value ($000) $7,928 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 97,364 Value ($000) $10,070 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 90,476 Value ($000) $8,650 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 105,198 Value ($000) $11,939 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	85,765	$7,981	$77.82	$74.15 - $84.11
Q1 2018	134,059	$13,266	$85.63	$79.23 - $94.75
Q4 2017	114,067	$12,948	$90.64	$84.24 - $95.74
Q3 2017	112,984	$12,334	$87.23	$84.75 - $90.95
Q2 2017	73,910	$7,936	$89.83	$86.09 - $95.13
Q1 2017	72,569	$7,928	$86.82	$82.06 - $89.26
Q4 2016	97,364	$10,070	$79.47	$75.46 - $85.01
Q3 2016	90,476	$8,650	$84.63	$75.80 - $91.46
Q2 2016	105,198	$11,939	$74.40	$69.72 - $94.01