HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561 Value ($000) $648 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,801 Value ($000) $711 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,807 Value ($000) $632 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,546 Value ($000) $949 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 5,546 Value ($000) $939 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,476 Value ($000) $1,050 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,546 Value ($000) $1,020 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,569 Value ($000) $1,278 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 17,300 Value ($000) $3,225 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 14,240 Value ($000) $2,849 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 7,758 Value ($000) $2 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 10,391 Value ($000) $3 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 20,631 Value ($000) $5 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 19,996 Value ($000) $4,409 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 18,214 Value ($000) $3,919 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 17,994 Value ($000) $3,898 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 18,064 Value ($000) $3,495 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 23,314 Value ($000) $3,946 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 23,234 Value ($000) $4,047 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 23,094 Value ($000) $3,653 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 20,344 Value ($000) $3,099 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 19,314 Value ($000) $2,768 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 20,639 Value ($000) $2,675 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 2,719 Value ($000) $360 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 27,729 Value ($000) $4,076 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 29,319 Value ($000) $4,544 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 26,714 Value ($000) $3,580 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 17,274 Value ($000) $1,984 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 16,724 Value ($000) $1,792 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 11,644 Value ($000) $1,188 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 11,294 Value ($000) $1,051 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 14,184 Value ($000) $1,404 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 13,814 Value ($000) $1,568 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 13,354 Value ($000) $1,458 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 13,354 Value ($000) $1,434 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 12,154 Value ($000) $1,328 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 6,629 Value ($000) $686 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 15,394 Value ($000) $1,472 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 10,444 Value ($000) $1,185 Avg Close $74.40 Range $69.72 - $94.01

Q2 2015

Shares 3,434 Value ($000) $305 Avg Close $73.07 Range $68.26 - $79.29

Q2 2013

Shares 3,164 Value ($000) $281 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561	$648	$182.10	$160.20 - $195.61
Q3 2025	3,801	$711	$179.65	$157.64 - $195.98
Q2 2025	3,807	$632	$161.62	$147.76 - $171.55
Q1 2025	5,546	$949	$159.26	$135.68 - $188.86
Q4 2024	5,546	$939	$172.88	$161.40 - $201.43
Q3 2024	5,476	$1,050	$186.05	$173.28 - $197.64
Q2 2024	5,546	$1,020	$183.90	$170.96 - $200.78
Q1 2024	6,569	$1,278	$182.08	$171.64 - $197.25
Q4 2023	17,300	$3,225	$177.67	$168.22 - $188.07
Q3 2023	14,240	$2,849	$208.68	$186.34 - $234.08
Q2 2023	7,758	$2	$243.41	$229.38 - $256.47
Q1 2023	10,391	$3	$217.16	$196.48 - $236.25
Q4 2022	20,631	$5	$212.11	$194.14 - $223.77
Q3 2022	19,996	$4,409	$205.25	$195.64 - $215.32
Q2 2022	18,214	$3,919	$198.68	$184.07 - $210.73
Q1 2022	17,994	$3,898	$184.39	$172.95 - $198.80
Q4 2021	18,064	$3,495	$163.59	$152.06 - $175.74
Q3 2021	23,314	$3,946	$158.83	$151.23 - $163.85
Q2 2021	23,234	$4,047	$150.65	$139.49 - $157.70
Q1 2021	23,094	$3,653	$134.06	$128.16 - $144.34
Q4 2020	20,344	$3,099	$130.99	$119.95 - $137.31
Q3 2020	19,314	$2,768	$124.86	$110.57 - $134.39
Q2 2020	20,639	$2,675	$117.69	$110.22 - $129.02
Q1 2020	2,719	$360	$128.46	$95.94 - $141.23
Q4 2019	27,729	$4,076	$128.44	$120.24 - $136.96
Q3 2019	29,319	$4,544	$130.18	$114.84 - $140.21
Q2 2019	26,714	$3,580	$108.95	$96.71 - $119.86
Q1 2019	17,274	$1,984	$92.82	$85.67 - $98.33
Q4 2018	16,724	$1,792	$90.02	$83.70 - $93.74
Q3 2018	11,644	$1,188	$83.10	$75.87 - $90.13
Q2 2018	11,294	$1,051	$77.82	$74.15 - $84.11
Q1 2018	14,184	$1,404	$85.63	$79.23 - $94.75
Q4 2017	13,814	$1,568	$90.64	$84.24 - $95.74
Q3 2017	13,354	$1,458	$87.23	$84.75 - $90.95
Q2 2017	13,354	$1,434	$89.83	$86.09 - $95.13
Q1 2017	12,154	$1,328	$86.82	$82.06 - $89.26
Q4 2016	6,629	$686	$79.47	$75.46 - $85.01
Q3 2016	15,394	$1,472	$84.63	$75.80 - $91.46
Q2 2016	10,444	$1,185	$74.40	$69.72 - $94.01
Q2 2015	3,434	$305	$73.07	$68.26 - $79.29
Q2 2013	3,164	$281	$65.69	$62.96 - $68.27