HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,162 Value ($000) $433 Avg Close $208.68 Range $186.34 - $234.08

Q1 2022

Shares 7,804 Value ($000) $1,690 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,804 Value ($000) $1,510 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 9,590 Value ($000) $1,623 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 9,981 Value ($000) $1,738 Avg Close $150.65 Range $139.49 - $157.70

Q4 2020

Shares 5,121 Value ($000) $780 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,162	$433	$208.68	$186.34 - $234.08
Q1 2022	7,804	$1,690	$184.39	$172.95 - $198.80
Q4 2021	7,804	$1,510	$163.59	$152.06 - $175.74
Q3 2021	9,590	$1,623	$158.83	$151.23 - $163.85
Q2 2021	9,981	$1,738	$150.65	$139.49 - $157.70
Q4 2020	5,121	$780	$130.99	$119.95 - $137.31