HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,169 Value ($000) $1,487 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 7,789 Value ($000) $1,457 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 7,817 Value ($000) $1,297 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7,299 Value ($000) $1,248 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 6,376 Value ($000) $1,080 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,936 Value ($000) $1,138 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 5,167 Value ($000) $950 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,130 Value ($000) $998 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 5,200 Value ($000) $969 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,614 Value ($000) $1,123 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 10,798 Value ($000) $2,696 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 9,619 Value ($000) $2,447 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 9,331 Value ($000) $2,161 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 11,652 Value ($000) $2,569 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 10,259 Value ($000) $2,207 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 13,551 Value ($000) $2,936 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 12,552 Value ($000) $2,428 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 12,644 Value ($000) $2,140 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 12,127 Value ($000) $2,112 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 12,189 Value ($000) $1,928 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 12,074 Value ($000) $1,839 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 12,367 Value ($000) $1,773 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 12,246 Value ($000) $1,587 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 12,411 Value ($000) $1,644 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 19,657 Value ($000) $2,889 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 32,304 Value ($000) $5,007 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 38,411 Value ($000) $5,148 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 163,473 Value ($000) $18,771 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 162,731 Value ($000) $17,442 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 158,421 Value ($000) $16,159 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 163,974 Value ($000) $15,259 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 138,850 Value ($000) $13,740 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 133,221 Value ($000) $15,122 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 126,460 Value ($000) $13,806 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 124,657 Value ($000) $13,385 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 128,017 Value ($000) $13,985 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 130,303 Value ($000) $13,477 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 129,956 Value ($000) $12,424 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 137,002 Value ($000) $15,548 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 131,392 Value ($000) $12,100 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 125,437 Value ($000) $11,197 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 115,356 Value ($000) $10,599 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 66,308 Value ($000) $5,890 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 66,771 Value ($000) $6,737 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 66,720 Value ($000) $6,934 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 38,991 Value ($000) $3,721 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 16,468 Value ($000) $1,603 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 17,104 Value ($000) $1,786 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 16,496 Value ($000) $1,604 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 16,517 Value ($000) $1,528 Avg Close $69.67 Range $66.17 - $73.07

Q2 2013

Shares 16,091 Value ($000) $1,437 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,169	$1,487	$182.10	$160.20 - $195.61
Q3 2025	7,789	$1,457	$179.65	$157.64 - $195.98
Q2 2025	7,817	$1,297	$161.62	$147.76 - $171.55
Q1 2025	7,299	$1,248	$159.26	$135.68 - $188.86
Q4 2024	6,376	$1,080	$172.88	$161.40 - $201.43
Q3 2024	5,936	$1,138	$186.05	$173.28 - $197.64
Q2 2024	5,167	$950	$183.90	$170.96 - $200.78
Q1 2024	5,130	$998	$182.08	$171.64 - $197.25
Q4 2023	5,200	$969	$177.67	$168.22 - $188.07
Q3 2023	5,614	$1,123	$208.68	$186.34 - $234.08
Q2 2023	10,798	$2,696	$243.41	$229.38 - $256.47
Q1 2023	9,619	$2,447	$217.16	$196.48 - $236.25
Q4 2022	9,331	$2,161	$212.11	$194.14 - $223.77
Q3 2022	11,652	$2,569	$205.25	$195.64 - $215.32
Q2 2022	10,259	$2,207	$198.68	$184.07 - $210.73
Q1 2022	13,551	$2,936	$184.39	$172.95 - $198.80
Q4 2021	12,552	$2,428	$163.59	$152.06 - $175.74
Q3 2021	12,644	$2,140	$158.83	$151.23 - $163.85
Q2 2021	12,127	$2,112	$150.65	$139.49 - $157.70
Q1 2021	12,189	$1,928	$134.06	$128.16 - $144.34
Q4 2020	12,074	$1,839	$130.99	$119.95 - $137.31
Q3 2020	12,367	$1,773	$124.86	$110.57 - $134.39
Q2 2020	12,246	$1,587	$117.69	$110.22 - $129.02
Q1 2020	12,411	$1,644	$128.46	$95.94 - $141.23
Q4 2019	19,657	$2,889	$128.44	$120.24 - $136.96
Q3 2019	32,304	$5,007	$130.18	$114.84 - $140.21
Q2 2019	38,411	$5,148	$108.95	$96.71 - $119.86
Q1 2019	163,473	$18,771	$92.82	$85.67 - $98.33
Q4 2018	162,731	$17,442	$90.02	$83.70 - $93.74
Q3 2018	158,421	$16,159	$83.10	$75.87 - $90.13
Q2 2018	163,974	$15,259	$77.82	$74.15 - $84.11
Q1 2018	138,850	$13,740	$85.63	$79.23 - $94.75
Q4 2017	133,221	$15,122	$90.64	$84.24 - $95.74
Q3 2017	126,460	$13,806	$87.23	$84.75 - $90.95
Q2 2017	124,657	$13,385	$89.83	$86.09 - $95.13
Q1 2017	128,017	$13,985	$86.82	$82.06 - $89.26
Q4 2016	130,303	$13,477	$79.47	$75.46 - $85.01
Q3 2016	129,956	$12,424	$84.63	$75.80 - $91.46
Q2 2016	137,002	$15,548	$74.40	$69.72 - $94.01
Q1 2016	131,392	$12,100	$70.50	$64.94 - $74.38
Q4 2015	125,437	$11,197	$70.38	$64.98 - $76.21
Q3 2015	115,356	$10,599	$71.03	$64.48 - $73.88
Q2 2015	66,308	$5,890	$73.07	$68.26 - $79.29
Q1 2015	66,771	$6,737	$80.45	$75.95 - $85.66
Q4 2014	66,720	$6,934	$74.66	$68.59 - $82.31
Q3 2014	38,991	$3,721	$70.60	$66.83 - $74.33
Q2 2014	16,468	$1,603	$74.38	$71.97 - $79.21
Q1 2014	17,104	$1,786	$77.22	$71.70 - $82.25
Q4 2013	16,496	$1,604	$72.20	$67.86 - $75.97
Q3 2013	16,517	$1,528	$69.67	$66.17 - $73.07
Q2 2013	16,091	$1,437	$65.69	$62.96 - $68.27