HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,318 Value ($000) $2,101 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 20,318 Value ($000) $1,942 Avg Close $84.63 Range $75.80 - $91.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,318	$2,101	$79.47	$75.46 - $85.01
Q3 2016	20,318	$1,942	$84.63	$75.80 - $91.46