HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $19 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 100 Value ($000) $18 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 100 Value ($000) $25 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 150 Value ($000) $38 Avg Close $217.16 Range $196.48 - $236.25
Q1 2016
Shares 2,958 Value ($000) $272 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,957 Value ($000) $264 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,955 Value ($000) $272 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,954 Value ($000) $262 Avg Close $73.07 Range $68.26 - $79.29
Q1 2015
Shares 2,953 Value ($000) $298 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,952 Value ($000) $307 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,951 Value ($000) $282 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,949 Value ($000) $287 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 2,948 Value ($000) $308 Avg Close $77.22 Range $71.70 - $82.25
Q4 2013
Shares 2,947 Value ($000) $287 Avg Close $72.20 Range $67.86 - $75.97
Q3 2013
Shares 3,346 Value ($000) $310 Avg Close $69.67 Range $66.17 - $73.07
Q2 2013
Shares 3,344 Value ($000) $299 Avg Close $65.69 Range $62.96 - $68.27