HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,700 Value ($000) $282 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,900 Value ($000) $325 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,800 Value ($000) $305 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,700 Value ($000) $326 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,700 Value ($000) $313 Avg Close $183.90 Range $170.96 - $200.78
Q2 2023
Shares 800 Value ($000) $200 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 800 Value ($000) $204 Avg Close $217.16 Range $196.48 - $236.25