HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,141 Value ($000) $213 Avg Close $179.65 Range $157.64 - $195.98
Q2 2024
Shares 1,088 Value ($000) $200 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,570 Value ($000) $305 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,951 Value ($000) $364 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,160 Value ($000) $432 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,167 Value ($000) $541 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,878 Value ($000) $732 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,692 Value ($000) $855 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 5,435 Value ($000) $1,198 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 3,903 Value ($000) $840 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 9,407 Value ($000) $2,038 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 5,406 Value ($000) $1,046 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,736 Value ($000) $463 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,776 Value ($000) $484 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,385 Value ($000) $535 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 5,807 Value ($000) $885 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 6,061 Value ($000) $869 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 4,576 Value ($000) $593 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,874 Value ($000) $381 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,459 Value ($000) $214 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,234 Value ($000) $346 Avg Close $130.18 Range $114.84 - $140.21