HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,730 Value ($000) $3,976 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 12,895 Value ($000) $2,370 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,256 Value ($000) $1,995 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,551 Value ($000) $848 Avg Close $177.67 Range $168.22 - $188.07
Q2 2018
Shares 2,150 Value ($000) $212 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,195 Value ($000) $203 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,116 Value ($000) $309 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,200 Value ($000) $240 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,200 Value ($000) $232 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,200 Value ($000) $235 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,333 Value ($000) $243 Avg Close $79.47 Range $75.46 - $85.01
Q1 2015
Shares 2,350 Value ($000) $236 Avg Close $80.45 Range $75.95 - $85.66
Q4 2014
Shares 2,150 Value ($000) $227 Avg Close $74.66 Range $68.59 - $82.31
Q3 2014
Shares 2,150 Value ($000) $205 Avg Close $70.60 Range $66.83 - $74.33
Q2 2014
Shares 2,350 Value ($000) $229 Avg Close $74.38 Range $71.97 - $79.21