HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,347 Value ($000) $2,611 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 13,844 Value ($000) $2,589 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 13,701 Value ($000) $2,274 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 12,122 Value ($000) $2,073 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 11,215 Value ($000) $1,899 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 11,913 Value ($000) $2,285 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 13,079 Value ($000) $2,404 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 10,982 Value ($000) $2,136 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 13,377 Value ($000) $2,494 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 12,218 Value ($000) $2,445 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 11,675 Value ($000) $2,915 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 10,083 Value ($000) $2,565 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,075 Value ($000) $2,333 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 8,899 Value ($000) $1,962 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 6,473 Value ($000) $1,393 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,067 Value ($000) $1,098 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,013 Value ($000) $776 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 3,494 Value ($000) $591 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,594 Value ($000) $626 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,431 Value ($000) $385 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,860 Value ($000) $283 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 1,836 Value ($000) $264 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 1,407 Value ($000) $183 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,849 Value ($000) $507 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,844 Value ($000) $553 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 692 Value ($000) $107 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 689 Value ($000) $92 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,126 Value ($000) $129 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 848 Value ($000) $91 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 375 Value ($000) $38 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 422 Value ($000) $39 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 402 Value ($000) $39 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 402 Value ($000) $46 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 137 Value ($000) $14 Avg Close $87.23 Range $84.75 - $90.95