HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,807 Value ($000) $1,588 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 9,319 Value ($000) $1,444 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 5,603 Value ($000) $857 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 4,164 Value ($000) $478 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 2,787 Value ($000) $299 Avg Close $90.02 Range $83.70 - $93.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,807	$1,588	$128.44	$120.24 - $136.96
Q3 2019	9,319	$1,444	$130.18	$114.84 - $140.21
Q2 2019	5,603	$857	$108.95	$96.71 - $119.86
Q1 2019	4,164	$478	$92.82	$85.67 - $98.33
Q4 2018	2,787	$299	$90.02	$83.70 - $93.74