HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 360 Value ($000) $56 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 360 Value ($000) $48 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 360 Value ($000) $41 Avg Close $92.82 Range $85.67 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	360	$56	$130.18	$114.84 - $140.21
Q2 2019	360	$48	$108.95	$96.71 - $119.86
Q1 2019	360	$41	$92.82	$85.67 - $98.33