HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,672 Value ($000) $304 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,020 Value ($000) $565 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,949 Value ($000) $323 Avg Close $161.62 Range $147.76 - $171.55

Q4 2023

Shares 4,771 Value ($000) $890 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,088 Value ($000) $218 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,672	$304	$182.10	$160.20 - $195.61
Q3 2025	3,020	$565	$179.65	$157.64 - $195.98
Q2 2025	1,949	$323	$161.62	$147.76 - $171.55
Q4 2023	4,771	$890	$177.67	$168.22 - $188.07
Q3 2023	1,088	$218	$208.68	$186.34 - $234.08