HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,277 Value ($000) $3,872 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 36 Value ($000) $7 Avg Close $179.65 Range $157.64 - $195.98
Q4 2024
Shares 9,751 Value ($000) $1,651 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 28,955 Value ($000) $5,553 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 2,131 Value ($000) $414 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 18,049 Value ($000) $3,365 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 6,102 Value ($000) $1,524 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,783 Value ($000) $708 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 5,642 Value ($000) $1,307 Avg Close $212.11 Range $194.14 - $223.77
Q2 2022
Shares 42,292 Value ($000) $9,099 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 24,014 Value ($000) $5,202 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,261 Value ($000) $243 Avg Close $163.59 Range $152.06 - $175.74
Q1 2021
Shares 24,425 Value ($000) $3,863 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 15,617 Value ($000) $2,238 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 59,231 Value ($000) $7,677 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 5,851 Value ($000) $775 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 26,293 Value ($000) $3,864 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 30,409 Value ($000) $4,713 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 31,663 Value ($000) $4,243 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 12,743 Value ($000) $1,463 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 11,694 Value ($000) $1,253 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 24,071 Value ($000) $2,455 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 31,713 Value ($000) $2,951 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 8,874 Value ($000) $878 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 12,430 Value ($000) $1,410 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 4,203 Value ($000) $458 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 102,553 Value ($000) $11,011 Avg Close $89.83 Range $86.09 - $95.13
Q3 2016
Shares 16,436 Value ($000) $1,571 Avg Close $84.63 Range $75.80 - $91.46
Q1 2016
Shares 3,006 Value ($000) $276 Avg Close $70.50 Range $64.94 - $74.38
Q1 2015
Shares 5,655 Value ($000) $570 Avg Close $80.45 Range $75.95 - $85.66
Q2 2014
Shares 3,324 Value ($000) $323 Avg Close $74.38 Range $71.97 - $79.21
Q1 2014
Shares 17,336 Value ($000) $1,809 Avg Close $77.22 Range $71.70 - $82.25