HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,788 Value ($000) $942 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 8,571 Value ($000) $874 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 8,494 Value ($000) $790 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 7,889 Value ($000) $781 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 8,034 Value ($000) $912 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 7,863 Value ($000) $858 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 8,038 Value ($000) $863 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,502 Value ($000) $819 Avg Close $86.82 Range $82.06 - $89.26
Q2 2016
Shares 2,307 Value ($000) $226 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 3,455 Value ($000) $318 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 2,666 Value ($000) $238 Avg Close $70.38 Range $64.98 - $76.21
Q3 2015
Shares 2,555 Value ($000) $235 Avg Close $71.03 Range $64.48 - $73.88
Q2 2015
Shares 2,323 Value ($000) $206 Avg Close $73.07 Range $68.26 - $79.29