HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39 Value ($000) $9 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 38 Value ($000) $7 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 39 Value ($000) $8 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 38 Value ($000) $7 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 38 Value ($000) $6 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 39 Value ($000) $7 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 39 Value ($000) $6 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 31 Value ($000) $5 Avg Close $130.99 Range $119.95 - $137.31