HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,920 Value ($000) $11 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 22,562 Value ($000) $4 Avg Close $179.65 Range $157.64 - $195.98

Q1 2016

Shares 18,758 Value ($000) $1,727 Avg Close $70.50 Range $64.94 - $74.38

Q2 2013

Shares 63,038 Value ($000) $5,629 Avg Close $65.69 Range $62.96 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,920	$11	$182.10	$160.20 - $195.61
Q3 2025	22,562	$4	$179.65	$157.64 - $195.98
Q1 2016	18,758	$1,727	$70.50	$64.94 - $74.38
Q2 2013	63,038	$5,629	$65.69	$62.96 - $68.27