HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $211 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 4,949 Value ($000) $926 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,638 Value ($000) $272 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 5,057 Value ($000) $865 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 42,077 Value ($000) $7,126 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 19,498 Value ($000) $3,739 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 29,459 Value ($000) $5,415 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 20,170 Value ($000) $3,923 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 52,085 Value ($000) $9,711 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 11,691 Value ($000) $2,339 Avg Close $208.68 Range $186.34 - $234.08

Q1 2023

Shares 13,406 Value ($000) $3,411 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 39,003 Value ($000) $9,032 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 29,993 Value ($000) $6,613 Avg Close $205.25 Range $195.64 - $215.32

Q1 2022

Shares 469 Value ($000) $102 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 30,354 Value ($000) $5,873 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 13,510 Value ($000) $2,287 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,216 Value ($000) $1,257 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 1,423 Value ($000) $225 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 1,773 Value ($000) $270 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 20,765 Value ($000) $2,976 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 9,860 Value ($000) $1,278 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 21,703 Value ($000) $2,876 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 2,613 Value ($000) $384 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 670 Value ($000) $90 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 5,915 Value ($000) $679 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 21,668 Value ($000) $2,322 Avg Close $90.02 Range $83.70 - $93.74

Q1 2018

Shares 34,325 Value ($000) $3,397 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 3,280 Value ($000) $372 Avg Close $90.64 Range $84.24 - $95.74

Q1 2017

Shares 6 Value ($000) $1 Avg Close $86.82 Range $82.06 - $89.26

Q3 2016

Shares 13,190 Value ($000) $1,261 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 61,742 Value ($000) $7,007 Avg Close $74.40 Range $69.72 - $94.01

Q4 2015

Shares 8,591 Value ($000) $767 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 5,816 Value ($000) $534 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 15,205 Value ($000) $1,351 Avg Close $73.07 Range $68.26 - $79.29

Q1 2015

Shares 3,870 Value ($000) $391 Avg Close $80.45 Range $75.95 - $85.66

Q4 2014

Shares 16,850 Value ($000) $1,751 Avg Close $74.66 Range $68.59 - $82.31

Q3 2014

Shares 11,077 Value ($000) $1,057 Avg Close $70.60 Range $66.83 - $74.33

Q2 2014

Shares 14,479 Value ($000) $1,410 Avg Close $74.38 Range $71.97 - $79.21

Q1 2014

Shares 7,385 Value ($000) $771 Avg Close $77.22 Range $71.70 - $82.25

Q4 2013

Shares 6,469 Value ($000) $629 Avg Close $72.20 Range $67.86 - $75.97

Q3 2013

Shares 8,352 Value ($000) $773 Avg Close $69.67 Range $66.17 - $73.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$211	$182.10	$160.20 - $195.61
Q3 2025	4,949	$926	$179.65	$157.64 - $195.98
Q2 2025	1,638	$272	$161.62	$147.76 - $171.55
Q1 2025	5,057	$865	$159.26	$135.68 - $188.86
Q4 2024	42,077	$7,126	$172.88	$161.40 - $201.43
Q3 2024	19,498	$3,739	$186.05	$173.28 - $197.64
Q2 2024	29,459	$5,415	$183.90	$170.96 - $200.78
Q1 2024	20,170	$3,923	$182.08	$171.64 - $197.25
Q4 2023	52,085	$9,711	$177.67	$168.22 - $188.07
Q3 2023	11,691	$2,339	$208.68	$186.34 - $234.08
Q1 2023	13,406	$3,411	$217.16	$196.48 - $236.25
Q4 2022	39,003	$9,032	$212.11	$194.14 - $223.77
Q3 2022	29,993	$6,613	$205.25	$195.64 - $215.32
Q1 2022	469	$102	$184.39	$172.95 - $198.80
Q4 2021	30,354	$5,873	$163.59	$152.06 - $175.74
Q3 2021	13,510	$2,287	$158.83	$151.23 - $163.85
Q2 2021	7,216	$1,257	$150.65	$139.49 - $157.70
Q1 2021	1,423	$225	$134.06	$128.16 - $144.34
Q4 2020	1,773	$270	$130.99	$119.95 - $137.31
Q3 2020	20,765	$2,976	$124.86	$110.57 - $134.39
Q2 2020	9,860	$1,278	$117.69	$110.22 - $129.02
Q1 2020	21,703	$2,876	$128.46	$95.94 - $141.23
Q4 2019	2,613	$384	$128.44	$120.24 - $136.96
Q2 2019	670	$90	$108.95	$96.71 - $119.86
Q1 2019	5,915	$679	$92.82	$85.67 - $98.33
Q4 2018	21,668	$2,322	$90.02	$83.70 - $93.74
Q1 2018	34,325	$3,397	$85.63	$79.23 - $94.75
Q4 2017	3,280	$372	$90.64	$84.24 - $95.74
Q1 2017	6	$1	$86.82	$82.06 - $89.26
Q3 2016	13,190	$1,261	$84.63	$75.80 - $91.46
Q2 2016	61,742	$7,007	$74.40	$69.72 - $94.01
Q4 2015	8,591	$767	$70.38	$64.98 - $76.21
Q3 2015	5,816	$534	$71.03	$64.48 - $73.88
Q2 2015	15,205	$1,351	$73.07	$68.26 - $79.29
Q1 2015	3,870	$391	$80.45	$75.95 - $85.66
Q4 2014	16,850	$1,751	$74.66	$68.59 - $82.31
Q3 2014	11,077	$1,057	$70.60	$66.83 - $74.33
Q2 2014	14,479	$1,410	$74.38	$71.97 - $79.21
Q1 2014	7,385	$771	$77.22	$71.70 - $82.25
Q4 2013	6,469	$629	$72.20	$67.86 - $75.97
Q3 2013	8,352	$773	$69.67	$66.17 - $73.07