HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,942 Value ($000) $1,512 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,816 Value ($000) $1,578 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 3,559 Value ($000) $785 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 5,752 Value ($000) $1,238 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 1,813 Value ($000) $393 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,229 Value ($000) $238 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 1,229 Value ($000) $208 Avg Close $158.83 Range $151.23 - $163.85

Q4 2020

Shares 2,579 Value ($000) $378 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,942	$1,512	$217.16	$196.48 - $236.25
Q4 2022	6,816	$1,578	$212.11	$194.14 - $223.77
Q3 2022	3,559	$785	$205.25	$195.64 - $215.32
Q2 2022	5,752	$1,238	$198.68	$184.07 - $210.73
Q1 2022	1,813	$393	$184.39	$172.95 - $198.80
Q4 2021	1,229	$238	$163.59	$152.06 - $175.74
Q3 2021	1,229	$208	$158.83	$151.23 - $163.85
Q4 2020	2,579	$378	$130.99	$119.95 - $137.31